Venus

XVS · 美元计价

$2.718

≈ ￥17.9388

-1.16% (-$0.03)

更新于 2026-11-11 07:05:02

24H 最高

$2.77

24H 最低

$2.67

今日开盘

$2.75

24H 成交量

$6.77万

流通市值

$4,475.31万

24H 涨跌额

(-$0.03)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	NILNillion	$0.05715	$0.05873	$0.05545	$133.70万	$3,097.93万	-1.48%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
516	GLWBGLWB	$112.44	$117.02	$110.25	$20.65万	—	-3.49%
231	NEIROFirst Neiro On Ethereum	$0.00005912	$0.00006091	$0.00005758	$74.64万	$2,451.02万	-0.35%
449	SQQQBSQQQB	$43.39	$45.00	$42.36	$27.96万	—	2.02%
30	MUBMicron Technology (bStocks Tok	$724.84	$745.60	$700.17	$1,789.01万	$7,586.77万	-1.56%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
303	DEXEDeXe	$1.252	$1.30	$1.25	$49.39万	$5,869.03万	-1.50%
579	ASTRAstar	$0.004954	$0.00511	$0.004888	$14.97万	$4,351.28万	-1.49%
188	SAGASaga	$0.01567	$0.01594	$0.01515	$96.43万	$715.19万	1.03%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
507	GLMGolem	$0.1011	$0.1027	$0.0982	$21.47万	$9,885.49万	-1.56%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
144	WBTCWrapped Bitcoin	$73531.17	$7.54万	$7.27万	$142.27万	$84.62亿	-1.97%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
411	KERNELKernelDAO	$0.0446	$0.0456	$0.0431	$31.84万	$703.00万	2.06%
469	GUNGunz	$0.001719	$0.001771	$0.00168	$25.17万	$102.91万	1.90%
335	PNUTPeanut the Squirrel	$0.0328	$0.034	$0.0322	$43.66万	$3,259.36万	-0.91%