Wrapped Bitcoin
WBTC · 美元计价
$73759.42
≈ ￥486812.17
-1.45% (-$1085.66)
更新于 2026-11-11 06:25:01
← 返回行情列表
24H 最高
$7.54万
24H 最低
$7.27万
今日开盘
$74845.08
24H 成交量
$141.57万
流通市值
$84.62亿
24H 涨跌额
(-$1085.66)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
NILNillion
|
$0.05705 | $0.059 | $0.05545 | $134.48万 | $3,097.93万 | -3.01% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 512 |
GLWBGLWB
|
$112.3 | $117.02 | $110.25 | $20.95万 | — | -3.39% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.0000592 | $0.00006091 | $0.00005758 | $74.88万 | $2,451.02万 | -0.47% |
| 446 |
SQQQBSQQQB
|
$43.44 | $45.00 | $42.36 | $28.29万 | — | 1.88% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$724.4 | $745.60 | $700.17 | $1,793.05万 | $7,586.77万 | -1.57% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 300 |
DEXEDeXe
|
$1.258 | $1.30 | $1.25 | $50.54万 | $5,869.03万 | -1.10% |
| 580 |
ASTRAstar
|
$0.004979 | $0.00511 | $0.004888 | $14.89万 | $4,351.28万 | -0.99% |
| 190 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $96.00万 | $715.19万 | 0.71% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 519 |
GLMGolem
|
$0.1019 | $0.1032 | $0.0982 | $20.55万 | $9,885.49万 | -1.07% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 143 |
WBTCWrapped Bitcoin
|
$73759.42 | $7.54万 | $7.27万 | $141.57万 | $84.62亿 | -1.45% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 408 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $32.21万 | $703.00万 | 1.83% |
| 473 |
GUNGunz
|
$0.001711 | $0.001771 | $0.00168 | $24.51万 | $102.91万 | 1.30% |
| 333 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.64万 | $3,259.36万 | -0.60% |
相关站点
共 40 个
Render _加密货币行情
Aptos _BTC行情
LayerZero _加密货币行情
Arbitrum _比特币行情
USDC _加密货币行情
RWUSD _以太坊ETH价格
PAX Gold _数字货币市值
以太坊 _加密货币行情
Aave _比特币行情
United Stables _比特币
币安币 _比特币行情
SNXXB _以太坊ETH价格
Chainlink _以太坊ETH价格
TONToken _以太坊ETH价格
Ethena USDe _加密货币行情
Uniswap _数字货币市值
达世币 _币种排行
LayerZero _币种排行
Tether Gold _比特币行情
Pyth Network _币种排行
Aave _BTC行情
SOXSB _BTC行情
Aave _币种排行
Polygon _加密货币行情
Polkadot _加密货币行情
Uniswap _比特币
波场 _数字货币市值
Initia _数字货币市值
United Stables _加密货币行情
TQQQB _数字货币市值
牛来 _数字货币市值
Pyth Network _比特币
大零币 _比特币
狗币 _数字货币市值
Wrapped _币种排行
Bubblemaps _数字货币市值
First Digital _币种排行
Pyth Network _比特币
OFFICIAL TRUMP _比特币
Sophon _BTC行情