Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-11 11:25:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	NILNillion	$0.0571	$0.05873	$0.05545	$124.39万	$3,097.93万	-0.61%
222	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
538	GLWBGLWB	$115.91	$116.84	$110.25	$18.86万	—	0.08%
233	NEIROFirst Neiro On Ethereum	$0.00005906	$0.00006091	$0.00005758	$75.65万	$2,451.02万	-0.44%
492	SQQQBSQQQB	$42.02	$45.00	$42.00	$23.40万	—	-2.19%
30	MUBMicron Technology (bStocks Tok	$755.14	$757.00	$700.17	$1,745.70万	$7,586.77万	3.01%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
300	DEXEDeXe	$1.26	$1.30	$1.25	$49.47万	$5,869.03万	-0.63%
586	ASTRAstar	$0.005004	$0.00511	$0.004888	$14.00万	$4,351.28万	-0.60%
192	SAGASaga	$0.01572	$0.01594	$0.01515	$93.30万	$715.19万	1.62%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
326	GLMGolem	$0.103	$0.1034	$0.0982	$45.37万	$9,885.49万	2.28%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
143	WBTCWrapped Bitcoin	$73750	$7.49万	$7.27万	$144.28万	$84.62亿	-1.22%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
448	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$27.68万	$703.00万	3.20%
453	GUNGunz	$0.001723	$0.001771	$0.00168	$27.24万	$102.91万	1.47%
324	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$45.47万	$3,259.36万	-0.30%