Request

REQ · 美元计价

$0.0461

≈ ￥0.30426

-3.96% (-$0.00)

更新于 2026-11-11 06:25:01

24H 最高

$0.0483

24H 最低

$0.0445

今日开盘

$0.048

24H 成交量

$7.34万

流通市值

$3,635.06万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	NILNillion	$0.05705	$0.059	$0.05545	$134.48万	$3,097.93万	-3.01%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
512	GLWBGLWB	$112.3	$117.02	$110.25	$20.95万	—	-3.39%
231	NEIROFirst Neiro On Ethereum	$0.0000592	$0.00006091	$0.00005758	$74.88万	$2,451.02万	-0.47%
446	SQQQBSQQQB	$43.44	$45.00	$42.36	$28.29万	—	1.88%
30	MUBMicron Technology (bStocks Tok	$724.4	$745.60	$700.17	$1,793.05万	$7,586.77万	-1.57%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
300	DEXEDeXe	$1.258	$1.30	$1.25	$50.54万	$5,869.03万	-1.10%
580	ASTRAstar	$0.004979	$0.00511	$0.004888	$14.89万	$4,351.28万	-0.99%
190	SAGASaga	$0.01568	$0.01594	$0.01515	$96.00万	$715.19万	0.71%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
519	GLMGolem	$0.1019	$0.1032	$0.0982	$20.55万	$9,885.49万	-1.07%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
143	WBTCWrapped Bitcoin	$73759.42	$7.54万	$7.27万	$141.57万	$84.62亿	-1.45%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
408	KERNELKernelDAO	$0.0446	$0.0456	$0.0431	$32.21万	$703.00万	1.83%
473	GUNGunz	$0.001711	$0.001771	$0.00168	$24.51万	$102.91万	1.30%
333	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$43.64万	$3,259.36万	-0.60%