PENGB
PENGB · 美元计价
$47.72
≈ ￥314.952
5.18% ($2.35)
更新于 2026-11-11 19:05:02
← 返回行情列表
24H 最高
$48.26
24H 最低
$43.41
今日开盘
$45.37
24H 成交量
$7.03万
流通市值
—
24H 涨跌额
($2.35)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
NILNillion
|
$0.05576 | $0.05873 | $0.05506 | $130.63万 | $3,097.93万 | -1.57% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 579 |
GLWBGLWB
|
$118.99 | $119.31 | $110.25 | $14.99万 | — | 4.19% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005857 | $0.00006091 | $0.00005758 | $75.41万 | $2,451.02万 | -0.61% |
| 502 |
SQQQBSQQQB
|
$41.37 | $45.00 | $41.19 | $21.56万 | — | -3.95% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$770.19 | $775.47 | $700.17 | $2,301.61万 | $7,586.77万 | 6.35% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 304 |
DEXEDeXe
|
$1.252 | $1.30 | $1.23 | $48.60万 | $5,869.03万 | -0.95% |
| 605 |
ASTRAstar
|
$0.004975 | $0.00511 | $0.004888 | $12.39万 | $4,351.28万 | -0.84% |
| 148 |
SAGASaga
|
$0.01581 | $0.01622 | $0.01515 | $138.18万 | $715.19万 | 2.93% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 317 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.75万 | $9,885.49万 | 0.90% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 146 |
WBTCWrapped Bitcoin
|
$74030.63 | $7.47万 | $7.27万 | $139.47万 | $84.62亿 | -0.01% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 468 |
KERNELKernelDAO
|
$0.0445 | $0.0452 | $0.0431 | $25.49万 | $703.00万 | -0.67% |
| 451 |
GUNGunz
|
$0.001716 | $0.001771 | $0.00168 | $26.94万 | $102.91万 | 0.53% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $47.56万 | $3,259.36万 | 0.61% |