Newton Protocol

NEWT · 美元计价

$0.03709

≈ ￥0.244794

-1.23% (-$0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.03838

24H 最低

$0.03645

今日开盘

$0.03755

24H 成交量

$15.19万

流通市值

$792.83万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	NILNillion	$0.05703	$0.059	$0.05545	$137.90万	$3,097.93万	-1.76%
226	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
499	GLWBGLWB	$112.43	$117.02	$110.25	$22.52万	—	-3.10%
225	NEIROFirst Neiro On Ethereum	$0.00005904	$0.00006091	$0.00005758	$78.89万	$2,451.02万	-1.49%
426	SQQQBSQQQB	$43.33	$45.00	$42.36	$30.02万	—	0.96%
30	MUBMicron Technology (bStocks Tok	$725.96	$745.60	$700.17	$1,805.64万	$7,586.77万	-1.00%
465	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
301	DEXEDeXe	$1.259	$1.30	$1.25	$50.56万	$5,869.03万	-1.41%
576	ASTRAstar	$0.004982	$0.00511	$0.004888	$15.38万	$4,351.28万	-1.44%
187	SAGASaga	$0.01558	$0.01594	$0.01515	$99.73万	$715.19万	0.00%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
529	GLMGolem	$0.101	$0.1033	$0.0982	$19.87万	$9,885.49万	-2.13%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
145	WBTCWrapped Bitcoin	$73860.16	$7.54万	$7.27万	$140.11万	$84.62亿	-1.28%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
611	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
380	KERNELKernelDAO	$0.0446	$0.0456	$0.0431	$36.20万	$703.00万	1.13%
476	GUNGunz	$0.001708	$0.001771	$0.00168	$24.60万	$102.91万	0.77%
328	PNUTPeanut the Squirrel	$0.0328	$0.034	$0.0322	$45.07万	$3,259.36万	-1.21%