Kyber Network Crystal

KNC · 美元计价

$0.1027

≈ ￥0.67782

-0.58% (-$0.00)

更新于 2026-11-11 11:45:02

24H 最高

$0.1045

24H 最低

$0.1002

今日开盘

$0.1033

24H 成交量

$10.41万

流通市值

$1,720.07万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	NILNillion	$0.05724	$0.05873	$0.05545	$122.28万	$3,097.93万	0.19%
223	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
545	GLWBGLWB	$115.88	$116.84	$110.25	$18.32万	—	1.30%
232	NEIROFirst Neiro On Ethereum	$0.00005916	$0.00006091	$0.00005758	$75.68万	$2,451.02万	0.07%
492	SQQQBSQQQB	$42.02	$45.00	$42.00	$23.18万	—	-3.14%
30	MUBMicron Technology (bStocks Tok	$755.31	$757.00	$700.17	$1,761.63万	$7,586.77万	4.07%
465	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
299	DEXEDeXe	$1.257	$1.30	$1.25	$49.66万	$5,869.03万	-0.79%
586	ASTRAstar	$0.004989	$0.00511	$0.004888	$14.13万	$4,351.28万	-0.82%
193	SAGASaga	$0.0157	$0.01594	$0.01515	$93.53万	$715.19万	1.88%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
325	GLMGolem	$0.1029	$0.1034	$0.0982	$45.78万	$9,885.49万	2.29%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
145	WBTCWrapped Bitcoin	$73707.59	$7.49万	$7.27万	$143.57万	$84.62亿	-0.91%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
450	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$27.47万	$703.00万	3.20%
451	GUNGunz	$0.001719	$0.001771	$0.00168	$27.42万	$102.91万	1.42%
322	PNUTPeanut the Squirrel	$0.0332	$0.034	$0.0322	$46.60万	$3,259.36万	0.00%