鸿链数据
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-11 07:20:02
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$90.65万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 价格走势

相关币种行情

查看全部行情 →
NEXPACENXPC $0.1447 -8.53% Vanar ChainVANRY $0.00074 -37.13% Shiba Inu $0.00000443 +0.00% JUSTJST $0.1439 -0.78% StarknetSTRK $0.03738 -2.15% Haedal Protocol $0.02427 +3.23% Reserve RightsRSR $0.0016 -7.78% TestTST $0.01199 -8.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
148 NIL NILNillion $0.05709 $0.05873 $0.05545 $132.01万 $3,097.93万 -1.81%
225 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.69亿 -0.37%
519 GLWB GLWBGLWB $113.1 $117.02 $110.25 $20.52万 — -2.76%
231 NEIRO NEIROFirst Neiro On Ethereum $0.00005912 $0.00006091 $0.00005758 $74.55万 $2,451.02万 -0.24%
446 SQQQB SQQQBSQQQB $43.12 $45.00 $42.36 $28.10万 — 1.29%
30 MUB MUBMicron Technology (bStocks Tok $730.52 $745.60 $700.17 $1,801.78万 $7,586.77万 -0.75%
467 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
301 DEXE DEXEDeXe $1.255 $1.30 $1.25 $49.67万 $5,869.03万 -0.79%
579 ASTR ASTRAstar $0.004958 $0.00511 $0.004888 $15.17万 $4,351.28万 -1.06%
189 SAGA SAGASaga $0.01563 $0.01594 $0.01515 $94.90万 $715.19万 0.84%
200 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $732.48万 -7.17%
651 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
505 GLM GLMGolem $0.1011 $0.1026 $0.0982 $21.55万 $9,885.49万 -1.17%
581 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
144 WBTC WBTCWrapped Bitcoin $73485.51 $7.54万 $7.27万 $142.02万 $84.62亿 -2.26%
355 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,386.76万 -1.19%
609 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $49.82万 -4.65%
406 KERNEL KERNELKernelDAO $0.0443 $0.0456 $0.0431 $32.03万 $703.00万 1.14%
468 GUN GUNGunz $0.00172 $0.001771 $0.00168 $25.48万 $102.91万 1.90%
337 PNUT PNUTPeanut the Squirrel $0.0329 $0.034 $0.0322 $43.49万 $3,259.36万 -0.30%

相关站点

共 40 个
EUR _比特币 Wrapped _BTC行情 Chainlink _币种排行 Particle _比特币行情 BEB _以太坊ETH价格 比特现金 _比特币行情 Ethena USDe _BTC行情 莱特币 _数字货币市值 Aave _比特币 Act I : The _数字货币市值 Initia _币种排行 SNXXB _比特币行情 牛来 _BTC行情 牛来 _比特币 Binance _数字货币市值 USDC _币种排行 Arbitrum _数字货币市值 Midnight _数字货币市值 Render _比特币 LayerZero _数字货币市值 Ethena USDe _比特币行情 TONToken _比特币 United Stables _数字货币市值 Filecoin _BTC行情 First Digital _比特币 Aerodrome _比特币行情 BFUSD _以太坊ETH价格 Aptos _币种排行 Tether Gold _加密货币行情 Aptos _比特币行情 Binance _数字货币市值 Pudgy Penguins _以太坊ETH价格 TONToken _币种排行 MegaETH _币种排行 Uniswap _加密货币行情 Ether.fi _以太坊ETH价格 Avalanche _数字货币市值 StraitsX USD _加密货币行情 Chainlink _加密货币行情 Pepe _币种排行