Gains Network

GNS · 美元计价

$0.362

≈ ￥2.3892

-6.94% (-$0.03)

更新于 2026-11-11 10:55:01

24H 最高

$0.412

24H 最低

$0.356

今日开盘

$0.389

24H 成交量

$89.20万

流通市值

$936.05万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	NILNillion	$0.05684	$0.05873	$0.05545	$125.41万	$3,097.93万	-1.23%
223	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
540	GLWBGLWB	$115.39	$116.84	$110.25	$18.79万	—	-0.48%
233	NEIROFirst Neiro On Ethereum	$0.00005894	$0.00006091	$0.00005758	$75.47万	$2,451.02万	-0.52%
492	SQQQBSQQQB	$42.34	$45.00	$42.25	$23.41万	—	-1.33%
31	MUBMicron Technology (bStocks Tok	$749.42	$752.99	$700.17	$1,722.70万	$7,586.77万	2.14%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
301	DEXEDeXe	$1.258	$1.30	$1.25	$49.43万	$5,869.03万	-0.95%
580	ASTRAstar	$0.004991	$0.00511	$0.004888	$14.69万	$4,351.28万	-1.79%
192	SAGASaga	$0.01566	$0.01594	$0.01515	$93.47万	$715.19万	1.23%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
329	GLMGolem	$0.1018	$0.1034	$0.0982	$44.19万	$9,885.49万	0.79%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
143	WBTCWrapped Bitcoin	$73612.01	$7.49万	$7.27万	$145.85万	$84.62亿	-1.60%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
448	KERNELKernelDAO	$0.045	$0.0456	$0.0431	$27.91万	$703.00万	2.98%
455	GUNGunz	$0.001718	$0.001771	$0.00168	$26.98万	$102.91万	1.12%
326	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$45.10万	$3,259.36万	-0.60%