鸿链数据
行情总览
OpenEden

OpenEden

EDEN · 美元计价
$0.04684
≈ ￥0.309144
1.58% ($0.00)
更新于 2026-11-11 06:40:01
← 返回行情列表
24H 最高
$0.04772
24H 最低
$0.04568
今日开盘
$0.04611
24H 成交量
$19.23万
流通市值
$848.99万
24H 涨跌额
($0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EDEN 价格走势

相关币种行情

查看全部行情 →
BoundlessZKC $0.0263 -2.23% AudiusAUDIO $0.01172 -0.43% Mira Network $0.03459 -2.21% Pixels $0.00414 +0.98% SMHB $485.38 -0.86% LoopringLRC $0.01879 -4.23% MovieBlocMBL $0.000605 -6.06% Ankr $0.00369 -3.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
147 NIL NILNillion $0.05736 $0.05889 $0.05545 $135.10万 $3,097.93万 -2.58%
225 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.69亿 -0.37%
513 GLWB GLWBGLWB $112.68 $117.02 $110.25 $20.91万 — -3.16%
233 NEIRO NEIROFirst Neiro On Ethereum $0.00005924 $0.00006091 $0.00005758 $74.64万 $2,451.02万 -0.67%
444 SQQQB SQQQBSQQQB $43.39 $45.00 $42.36 $28.28万 — 1.62%
30 MUB MUBMicron Technology (bStocks Tok $725.39 $745.60 $700.17 $1,786.95万 $7,586.77万 -1.21%
468 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
299 DEXE DEXEDeXe $1.256 $1.30 $1.25 $50.40万 $5,869.03万 -1.64%
580 ASTR ASTRAstar $0.004987 $0.00511 $0.004888 $14.93万 $4,351.28万 -1.11%
190 SAGA SAGASaga $0.0157 $0.01594 $0.01515 $96.03万 $715.19万 0.58%
200 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $732.48万 -7.17%
651 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
517 GLM GLMGolem $0.1018 $0.103 $0.0982 $20.64万 $9,885.49万 -1.17%
581 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
143 WBTC WBTCWrapped Bitcoin $73710.15 $7.54万 $7.27万 $142.29万 $84.62亿 -1.96%
354 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,386.76万 -1.19%
609 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $49.82万 -4.65%
409 KERNEL KERNELKernelDAO $0.0446 $0.0456 $0.0431 $31.95万 $703.00万 1.60%
475 GUN GUNGunz $0.001715 $0.001771 $0.00168 $24.50万 $102.91万 1.00%
335 PNUT PNUTPeanut the Squirrel $0.033 $0.034 $0.0322 $43.37万 $3,259.36万 -0.90%

相关站点

共 40 个
Hedera _加密货币行情 KORUB _数字货币市值 Ether.fi _数字货币市值 USD1 _数字货币市值 Ripple USD _币种排行 Aerodrome _币种排行 CyberConnect _币种排行 Arbitrum _比特币行情 波场 _比特币 币安币 _以太坊ETH价格 Ether.fi _币种排行 First Digital _BTC行情 Pudgy Penguins _数字货币市值 Sophon _加密货币行情 Tether Gold _比特币行情 Polygon _币种排行 Caldera _以太坊ETH价格 Prometeus _比特币行情 ONEchain _BTC行情 KORUB _币种排行 Binance _币种排行 Prometeus _比特币行情 Holo _比特币行情 Ethena _数字货币市值 Binance _加密货币行情 Caldera _加密货币行情 Official _以太坊ETH价格 Pepe _数字货币市值 牛来 _数字货币市值 MegaETH _比特币行情 Filecoin _以太坊ETH价格 First Digital _比特币 比特现金 _数字货币市值 Internet _BTC行情 THORChain _BTC行情 Aerodrome _以太坊ETH价格 ONEchain _以太坊ETH价格 Holo _加密货币行情 THORChain _BTC行情 USDC _BTC行情