ChainGPT

CGPT · 美元计价

$0.01776

≈ ￥0.117216

-1.99% (-$0.00)

更新于 2026-11-11 10:45:02

24H 最高

$0.01861

24H 最低

$0.01733

今日开盘

$0.01812

24H 成交量

$25.98万

流通市值

$1,641.17万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	NILNillion	$0.05709	$0.05873	$0.05545	$125.46万	$3,097.93万	-0.58%
223	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
539	GLWBGLWB	$115.48	$116.84	$110.25	$18.88万	—	-0.52%
233	NEIROFirst Neiro On Ethereum	$0.00005912	$0.00006091	$0.00005758	$75.38万	$2,451.02万	-0.07%
494	SQQQBSQQQB	$42.27	$45.00	$42.25	$23.41万	—	-1.49%
31	MUBMicron Technology (bStocks Tok	$751.41	$752.99	$700.17	$1,714.38万	$7,586.77万	2.65%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
302	DEXEDeXe	$1.257	$1.30	$1.25	$49.38万	$5,869.03万	-0.87%
571	ASTRAstar	$0.005006	$0.00511	$0.004888	$15.85万	$4,351.28万	-1.65%
191	SAGASaga	$0.01572	$0.01594	$0.01515	$93.77万	$715.19万	1.81%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
331	GLMGolem	$0.1022	$0.1034	$0.0982	$43.97万	$9,885.49万	1.29%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
143	WBTCWrapped Bitcoin	$73668.55	$7.49万	$7.27万	$145.81万	$84.62亿	-1.46%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
448	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$27.91万	$703.00万	3.20%
457	GUNGunz	$0.001726	$0.001771	$0.00168	$26.95万	$102.91万	1.59%
327	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$44.92万	$3,259.36万	-0.30%