Binance Staked SOL

BNSOL · 美元计价

$95.3

≈ ￥628.98

-2.95% (-$2.90)

更新于 2026-11-11 11:15:01

24H 最高

$98.60

24H 最低

$92.40

今日开盘

$98.2

24H 成交量

$427.55万

流通市值

$6.71亿

24H 涨跌额

(-$2.90)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	NILNillion	$0.05699	$0.05873	$0.05545	$124.30万	$3,097.93万	-0.75%
222	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
539	GLWBGLWB	$115.9	$116.84	$110.25	$18.74万	—	0.07%
233	NEIROFirst Neiro On Ethereum	$0.00005902	$0.00006091	$0.00005758	$75.67万	$2,451.02万	-0.27%
488	SQQQBSQQQB	$42.14	$45.00	$42.14	$23.52万	—	-2.07%
31	MUBMicron Technology (bStocks Tok	$755.07	$755.55	$700.17	$1,728.64万	$7,586.77万	3.13%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
300	DEXEDeXe	$1.259	$1.30	$1.25	$49.49万	$5,869.03万	-0.79%
586	ASTRAstar	$0.005004	$0.00511	$0.004888	$14.15万	$4,351.28万	-0.93%
192	SAGASaga	$0.01573	$0.01594	$0.01515	$93.36万	$715.19万	1.68%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
326	GLMGolem	$0.1027	$0.1034	$0.0982	$45.05万	$9,885.49万	1.99%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
144	WBTCWrapped Bitcoin	$73851.68	$7.49万	$7.27万	$144.20万	$84.62亿	-1.17%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
446	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$27.81万	$703.00万	3.44%
453	GUNGunz	$0.001727	$0.001771	$0.00168	$27.21万	$102.91万	2.07%
324	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$45.52万	$3,259.36万	0.00%