Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-11 06:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.34亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	NILNillion	$0.05696	$0.059	$0.05545	$138.02万	$3,097.93万	-2.06%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
500	GLWBGLWB	$112.52	$117.02	$110.25	$22.17万	—	-3.62%
229	NEIROFirst Neiro On Ethereum	$0.00005911	$0.00006091	$0.00005758	$76.73万	$2,451.02万	-1.01%
446	SQQQBSQQQB	$43.3	$45.00	$42.36	$28.25万	—	1.83%
30	MUBMicron Technology (bStocks Tok	$724.75	$745.60	$700.17	$1,789.31万	$7,586.77万	-1.64%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
301	DEXEDeXe	$1.256	$1.30	$1.25	$50.52万	$5,869.03万	-1.49%
580	ASTRAstar	$0.004964	$0.00511	$0.004888	$14.90万	$4,351.28万	-1.86%
188	SAGASaga	$0.01561	$0.01594	$0.01515	$96.38万	$715.19万	-0.19%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
527	GLMGolem	$0.101	$0.1032	$0.0982	$19.82万	$9,885.49万	-2.04%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
145	WBTCWrapped Bitcoin	$73869.28	$7.54万	$7.27万	$140.81万	$84.62亿	-1.43%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
395	KERNELKernelDAO	$0.0444	$0.0456	$0.0431	$33.74万	$703.00万	0.68%
474	GUNGunz	$0.001711	$0.001771	$0.00168	$24.44万	$102.91万	1.06%
332	PNUTPeanut the Squirrel	$0.0328	$0.034	$0.0322	$43.85万	$3,259.36万	-1.21%