Berachain

BERA · 美元计价

$0.1038

≈ ￥0.68508

0.29% ($0.00)

更新于 2026-11-11 06:40:01

24H 最高

$0.1065

24H 最低

$0.1001

今日开盘

$0.1035

24H 成交量

$88.54万

流通市值

$1,099.42万

24H 涨跌额

($0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	NILNillion	$0.05736	$0.05889	$0.05545	$135.10万	$3,097.93万	-2.58%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
513	GLWBGLWB	$112.68	$117.02	$110.25	$20.91万	—	-3.16%
233	NEIROFirst Neiro On Ethereum	$0.00005924	$0.00006091	$0.00005758	$74.64万	$2,451.02万	-0.67%
444	SQQQBSQQQB	$43.39	$45.00	$42.36	$28.28万	—	1.62%
30	MUBMicron Technology (bStocks Tok	$725.39	$745.60	$700.17	$1,786.95万	$7,586.77万	-1.21%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
299	DEXEDeXe	$1.256	$1.30	$1.25	$50.40万	$5,869.03万	-1.64%
580	ASTRAstar	$0.004987	$0.00511	$0.004888	$14.93万	$4,351.28万	-1.11%
190	SAGASaga	$0.0157	$0.01594	$0.01515	$96.03万	$715.19万	0.58%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
517	GLMGolem	$0.1018	$0.103	$0.0982	$20.64万	$9,885.49万	-1.17%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
143	WBTCWrapped Bitcoin	$73710.15	$7.54万	$7.27万	$142.29万	$84.62亿	-1.96%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
409	KERNELKernelDAO	$0.0446	$0.0456	$0.0431	$31.95万	$703.00万	1.60%
475	GUNGunz	$0.001715	$0.001771	$0.00168	$24.50万	$102.91万	1.00%
335	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$43.37万	$3,259.36万	-0.90%