Ankr

ANKR · 美元计价

$0.00367

≈ ￥0.024222

-3.93% (-$0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.00385

24H 最低

$0.00363

今日开盘

$0.00382

24H 成交量

$20.15万

流通市值

$3,663.19万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	NILNillion	$0.05709	$0.05873	$0.05545	$132.01万	$3,097.93万	-1.81%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
519	GLWBGLWB	$113.1	$117.02	$110.25	$20.52万	—	-2.76%
231	NEIROFirst Neiro On Ethereum	$0.00005912	$0.00006091	$0.00005758	$74.55万	$2,451.02万	-0.24%
446	SQQQBSQQQB	$43.12	$45.00	$42.36	$28.10万	—	1.29%
30	MUBMicron Technology (bStocks Tok	$730.52	$745.60	$700.17	$1,801.78万	$7,586.77万	-0.75%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
301	DEXEDeXe	$1.255	$1.30	$1.25	$49.67万	$5,869.03万	-0.79%
579	ASTRAstar	$0.004958	$0.00511	$0.004888	$15.17万	$4,351.28万	-1.06%
189	SAGASaga	$0.01563	$0.01594	$0.01515	$94.90万	$715.19万	0.84%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
505	GLMGolem	$0.1011	$0.1026	$0.0982	$21.55万	$9,885.49万	-1.17%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
144	WBTCWrapped Bitcoin	$73485.51	$7.54万	$7.27万	$142.02万	$84.62亿	-2.26%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
406	KERNELKernelDAO	$0.0443	$0.0456	$0.0431	$32.03万	$703.00万	1.14%
468	GUNGunz	$0.00172	$0.001771	$0.00168	$25.48万	$102.91万	1.90%
337	PNUTPeanut the Squirrel	$0.0329	$0.034	$0.0322	$43.49万	$3,259.36万	-0.30%